Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 1990 28.75 29.0 28.75 28.88 18.22 Thousand
29 Dec, 1989 28.63 28.63 28.38 28.63 13.27 Thousand
28 Dec, 1989 28.63 28.63 28.5 28.63 4500.00
27 Dec, 1989 28.5 28.63 28.5 28.63 2475.00
26 Dec, 1989 28.5 28.63 28.5 28.63 6975.00
22 Dec, 1989 28.75 28.75 28.5 28.75 16.87 Thousand
21 Dec, 1989 28.63 28.63 28.5 28.63 14.4 Thousand
20 Dec, 1989 28.63 28.63 28.38 28.38 8100.00
19 Dec, 1989 28.38 28.5 28.25 28.5 18.22 Thousand
18 Dec, 1989 28.63 28.63 28.38 28.63 7200.00