Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1989 28.63 28.63 28.38 28.63 7650.00
14 Dec, 1989 28.63 28.63 28.38 28.63 9450.00
13 Dec, 1989 28.25 28.63 28.25 28.63 26.32 Thousand
12 Dec, 1989 28.0 28.25 28.0 28.13 58.27 Thousand
11 Dec, 1989 28.0 28.38 27.88 28.13 34.42 Thousand
08 Dec, 1989 27.63 28.13 27.5 28.13 18.22 Thousand
07 Dec, 1989 27.5 27.63 27.5 27.63 25.87 Thousand
06 Dec, 1989 27.38 27.5 27.38 27.5 12.82 Thousand
05 Dec, 1989 27.38 27.5 27.25 27.5 17.1 Thousand
04 Dec, 1989 27.5 27.5 27.38 27.5 21.37 Thousand