Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 1989 27.13 27.5 27.13 27.5 13.27 Thousand
30 Nov, 1989 27.38 27.38 27.0 27.25 14.62 Thousand
29 Nov, 1989 27.38 27.38 27.13 27.25 6975.00
28 Nov, 1989 27.5 27.5 27.0 27.38 18.22 Thousand
27 Nov, 1989 27.5 27.75 27.5 27.75 7650.00
24 Nov, 1989 27.63 27.75 27.5 27.63 5175.00
22 Nov, 1989 27.63 27.63 27.5 27.63 17.32 Thousand
21 Nov, 1989 27.75 27.88 27.75 27.88 2925.00
20 Nov, 1989 27.88 28.0 27.75 27.88 6975.00
17 Nov, 1989 27.88 28.0 27.88 28.0 8550.00