Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1989 27.88 28.0 27.75 28.0 6750.00
15 Nov, 1989 27.63 28.13 27.63 27.88 21.82 Thousand
14 Nov, 1989 27.5 27.75 27.5 27.75 8550.00
13 Nov, 1989 27.63 27.63 27.5 27.63 9450.00
10 Nov, 1989 27.75 27.88 27.63 27.88 14.17 Thousand
09 Nov, 1989 27.88 27.88 27.63 27.88 7875.00
08 Nov, 1989 27.63 27.88 27.5 27.88 7425.00
07 Nov, 1989 27.5 27.63 27.38 27.63 16.2 Thousand
06 Nov, 1989 27.13 27.63 27.13 27.38 17.32 Thousand
03 Nov, 1989 27.0 27.5 27.0 27.38 32.4 Thousand