Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1989 26.63 27.0 26.63 27.0 27 Thousand
01 Nov, 1989 26.63 27.13 26.63 26.75 29.25 Thousand
31 Oct, 1989 26.5 26.63 26.38 26.63 16.65 Thousand
30 Oct, 1989 26.75 26.75 26.5 26.63 9675.00
27 Oct, 1989 27.0 27.0 26.75 26.87 6975.00
26 Oct, 1989 27.0 27.0 26.75 27.0 9000.00
25 Oct, 1989 26.75 27.0 26.75 27.0 9450.00
24 Oct, 1989 26.87 27.0 26.87 27.0 12.6 Thousand
23 Oct, 1989 27.0 27.0 26.75 26.87 8550.00
20 Oct, 1989 26.75 27.0 26.75 26.75 13.05 Thousand