Black Hills Corporation (BKH)

USD 60.42

(-1.37%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1989 26.5 27.13 26.5 27.13 37.8 Thousand
18 Oct, 1989 26.75 26.87 26.5 26.63 12.15 Thousand
17 Oct, 1989 26.5 26.75 26.5 26.75 15.07 Thousand
16 Oct, 1989 26.25 26.63 25.75 26.63 71.77 Thousand
13 Oct, 1989 26.87 26.87 26.25 26.5 8550.00
12 Oct, 1989 26.87 27.0 26.75 26.75 9000.00
11 Oct, 1989 27.0 27.0 26.75 26.87 5400.00
10 Oct, 1989 26.87 27.13 26.75 27.13 22.95 Thousand
09 Oct, 1989 26.5 26.75 26.38 26.75 35.32 Thousand
06 Oct, 1989 27.0 27.0 26.38 26.5 31.05 Thousand