Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 1989 27.63 27.63 27.5 27.5 8325.00
03 Oct, 1989 27.75 27.88 27.63 27.63 18.9 Thousand
02 Oct, 1989 27.88 27.88 27.63 27.63 12.82 Thousand
29 Sep, 1989 27.75 27.75 27.63 27.75 14.17 Thousand
28 Sep, 1989 28.0 28.0 27.88 28.0 9900.00
27 Sep, 1989 28.38 28.38 28.13 28.13 17.77 Thousand
26 Sep, 1989 28.38 28.5 28.13 28.13 12.6 Thousand
25 Sep, 1989 28.38 28.5 28.25 28.38 13.27 Thousand
22 Sep, 1989 28.5 28.63 28.38 28.38 15.07 Thousand
21 Sep, 1989 28.38 28.63 28.38 28.63 48.6 Thousand