Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 1989 28.38 28.5 28.38 28.38 12.6 Thousand
19 Sep, 1989 28.63 28.75 28.5 28.5 6075.00
18 Sep, 1989 28.63 28.75 28.63 28.63 10.35 Thousand
15 Sep, 1989 28.75 28.88 28.63 28.88 8100.00
14 Sep, 1989 29.0 29.0 28.63 28.75 11.02 Thousand
13 Sep, 1989 28.88 29.0 28.75 28.88 16.2 Thousand
12 Sep, 1989 28.5 29.0 28.38 28.88 20.47 Thousand
11 Sep, 1989 28.5 28.5 28.25 28.25 4950.00
08 Sep, 1989 28.75 28.75 28.25 28.5 7875.00
07 Sep, 1989 29.0 29.0 28.63 28.75 7875.00