Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 1989 28.63 29.0 28.63 29.0 36.45 Thousand
05 Sep, 1989 28.38 28.75 28.25 28.63 22.95 Thousand
01 Sep, 1989 27.88 28.38 27.88 28.38 20.25 Thousand
31 Aug, 1989 28.38 28.38 27.88 27.88 16.87 Thousand
30 Aug, 1989 28.25 28.25 28.13 28.25 6750.00
29 Aug, 1989 28.25 28.38 28.0 28.38 22.72 Thousand
28 Aug, 1989 28.25 28.38 28.0 28.13 53.32 Thousand
25 Aug, 1989 28.5 28.5 28.25 28.5 14.62 Thousand
24 Aug, 1989 28.88 29.0 28.5 28.75 17.32 Thousand
23 Aug, 1989 29.12 29.25 28.88 28.88 10.57 Thousand