Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 1989 29.0 29.12 28.88 29.12 51.97 Thousand
21 Aug, 1989 29.12 29.25 29.12 29.12 11.47 Thousand
18 Aug, 1989 29.0 29.38 29.0 29.38 11.7 Thousand
17 Aug, 1989 28.25 28.88 28.25 28.88 14.85 Thousand
16 Aug, 1989 28.5 28.5 28.0 28.25 19.8 Thousand
15 Aug, 1989 29.0 29.0 28.25 28.63 39.6 Thousand
14 Aug, 1989 29.38 29.63 29.12 29.12 19.12 Thousand
11 Aug, 1989 29.63 29.75 29.5 29.75 21.6 Thousand
10 Aug, 1989 29.12 29.63 29.0 29.63 24.52 Thousand
09 Aug, 1989 29.38 29.38 29.0 29.12 14.4 Thousand