Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 1989 29.38 29.5 29.12 29.12 15.97 Thousand
07 Aug, 1989 29.25 29.5 29.12 29.5 18.45 Thousand
04 Aug, 1989 28.88 29.38 28.88 29.38 13.5 Thousand
03 Aug, 1989 29.38 29.5 28.75 28.88 24.07 Thousand
02 Aug, 1989 29.25 29.5 29.12 29.25 16.65 Thousand
01 Aug, 1989 29.25 29.5 29.25 29.38 17.55 Thousand
31 Jul, 1989 28.88 29.25 28.63 29.25 12.37 Thousand
28 Jul, 1989 29.25 29.25 28.75 29.0 6750.00
27 Jul, 1989 28.25 29.12 28.13 29.0 22.72 Thousand
26 Jul, 1989 28.25 28.38 28.0 28.0 59.4 Thousand