Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 1989 27.88 28.13 27.63 28.13 18.9 Thousand
24 Jul, 1989 27.63 27.88 27.63 27.88 62.77 Thousand
21 Jul, 1989 28.25 28.5 27.5 27.75 31.5 Thousand
20 Jul, 1989 29.38 29.38 28.25 28.25 68.17 Thousand
19 Jul, 1989 29.25 29.25 29.12 29.12 8550.00
18 Jul, 1989 29.63 29.75 29.12 29.38 31.5 Thousand
17 Jul, 1989 29.25 29.88 29.25 29.88 14.17 Thousand
14 Jul, 1989 29.63 29.63 29.25 29.5 14.62 Thousand
13 Jul, 1989 29.25 29.75 28.88 29.63 18.9 Thousand
12 Jul, 1989 28.38 29.25 28.38 29.0 20.92 Thousand