Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1989 29.0 29.12 28.38 28.5 25.2 Thousand
10 Jul, 1989 29.12 29.25 29.0 29.12 32.17 Thousand
07 Jul, 1989 29.0 29.5 29.0 29.38 37.12 Thousand
06 Jul, 1989 28.88 29.25 28.88 29.0 14.85 Thousand
05 Jul, 1989 28.63 28.75 28.38 28.63 13.95 Thousand
03 Jul, 1989 28.38 28.63 28.38 28.63 3375.00
30 Jun, 1989 28.38 28.5 28.13 28.5 17.1 Thousand
29 Jun, 1989 28.25 28.38 28.25 28.25 52.87 Thousand
28 Jun, 1989 28.38 28.5 28.25 28.25 24.3 Thousand
27 Jun, 1989 28.13 28.5 28.13 28.5 14.85 Thousand