Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1989 27.88 28.0 27.75 28.0 26.55 Thousand
23 Jun, 1989 27.88 28.0 27.5 27.88 24.97 Thousand
22 Jun, 1989 28.0 28.0 27.75 27.88 9675.00
21 Jun, 1989 28.25 28.25 28.0 28.0 18.22 Thousand
20 Jun, 1989 27.75 28.38 27.75 28.25 57.6 Thousand
19 Jun, 1989 27.63 27.88 27.63 27.88 22.27 Thousand
16 Jun, 1989 27.63 27.75 27.38 27.5 15.75 Thousand
15 Jun, 1989 27.5 27.88 27.38 27.5 32.62 Thousand
14 Jun, 1989 27.0 27.25 26.87 27.25 22.5 Thousand
13 Jun, 1989 26.87 27.13 26.63 27.13 45.67 Thousand