Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1989 27.25 27.25 26.87 26.87 20.25 Thousand
09 Jun, 1989 27.0 27.0 26.63 26.87 13.95 Thousand
08 Jun, 1989 27.25 27.38 27.0 27.0 29.47 Thousand
07 Jun, 1989 26.5 27.0 26.5 27.0 15.3 Thousand
06 Jun, 1989 26.63 26.75 26.5 26.5 8100.00
05 Jun, 1989 26.38 26.63 26.38 26.5 11.25 Thousand
02 Jun, 1989 26.25 26.5 26.25 26.5 18.9 Thousand
01 Jun, 1989 26.0 26.0 25.75 26.0 15.97 Thousand
31 May, 1989 25.63 26.0 25.63 26.0 7425.00
30 May, 1989 25.5 25.88 25.5 25.88 5175.00