Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
26 May, 1989 25.88 26.0 25.5 25.5 24.52 Thousand
25 May, 1989 25.88 26.13 25.88 26.0 22.27 Thousand
24 May, 1989 26.38 26.38 26.0 26.0 24.75 Thousand
23 May, 1989 26.5 26.5 26.13 26.13 16.65 Thousand
22 May, 1989 26.25 26.63 26.25 26.63 23.4 Thousand
19 May, 1989 26.13 26.13 25.88 26.13 16.65 Thousand
18 May, 1989 26.0 26.13 25.88 26.0 23.17 Thousand
17 May, 1989 26.13 26.13 26.0 26.0 11.92 Thousand
16 May, 1989 26.0 26.0 25.88 26.0 23.62 Thousand
15 May, 1989 26.25 26.38 25.75 26.0 20.7 Thousand