Black Hills Corporation (BKH)

USD 61.05

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 May, 1989 25.63 26.5 25.63 26.5 24.3 Thousand
11 May, 1989 26.0 26.0 25.63 25.88 5850.00
10 May, 1989 26.13 26.25 25.88 26.0 8325.00
09 May, 1989 25.5 26.0 25.5 25.88 13.72 Thousand
08 May, 1989 25.5 25.75 25.5 25.5 13.5 Thousand
05 May, 1989 26.0 26.13 25.88 26.13 7200.00
04 May, 1989 26.13 26.13 25.88 25.88 13.95 Thousand
03 May, 1989 26.75 26.75 26.25 26.25 26.1 Thousand
02 May, 1989 26.5 26.63 26.38 26.63 5175.00
01 May, 1989 26.38 26.38 26.13 26.25 17.77 Thousand