Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1989 26.25 26.38 26.0 26.38 43.42 Thousand
26 Apr, 1989 26.63 26.63 26.38 26.38 8775.00
25 Apr, 1989 26.63 26.87 26.63 26.75 23.62 Thousand
24 Apr, 1989 26.63 26.87 26.5 26.75 11.02 Thousand
21 Apr, 1989 26.25 26.63 26.25 26.63 14.4 Thousand
20 Apr, 1989 26.25 26.38 26.13 26.13 11.7 Thousand
19 Apr, 1989 26.13 26.25 26.0 26.0 4275.00
18 Apr, 1989 26.0 26.25 26.0 26.25 6300.00
17 Apr, 1989 25.63 26.0 25.63 25.88 18.22 Thousand
14 Apr, 1989 25.63 26.0 25.63 25.88 18.22 Thousand