Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1989 25.88 26.0 25.63 25.75 27.45 Thousand
12 Apr, 1989 25.75 25.88 25.5 25.88 11.47 Thousand
11 Apr, 1989 25.63 25.75 25.5 25.63 11.92 Thousand
10 Apr, 1989 25.5 25.5 25.38 25.38 17.55 Thousand
07 Apr, 1989 25.88 25.88 25.5 25.5 18.9 Thousand
06 Apr, 1989 25.88 25.88 25.75 25.88 11.25 Thousand
05 Apr, 1989 25.75 25.88 25.63 25.88 20.25 Thousand
04 Apr, 1989 26.0 26.13 25.75 25.88 19.35 Thousand
03 Apr, 1989 25.63 25.88 25.63 25.88 10.35 Thousand
31 Mar, 1989 25.75 25.88 25.63 25.88 9900.00