Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1988 26.5 26.75 26.5 26.75 12.37 Thousand
19 Oct, 1988 26.5 26.75 26.5 26.75 8325.00
18 Oct, 1988 26.38 26.63 26.25 26.5 35.55 Thousand
17 Oct, 1988 26.87 26.87 26.63 26.63 3825.00
14 Oct, 1988 26.87 26.87 26.87 26.87 2475.00
13 Oct, 1988 26.75 26.87 26.5 26.87 18 Thousand
12 Oct, 1988 26.63 26.75 26.5 26.75 29.02 Thousand
11 Oct, 1988 26.75 27.0 26.63 26.63 7425.00
10 Oct, 1988 27.13 27.25 26.87 27.0 22.27 Thousand
07 Oct, 1988 27.38 27.5 27.13 27.38 6750.00