Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1988 27.75 27.75 27.13 27.13 19.35 Thousand
16 Nov, 1988 27.63 27.75 27.5 27.63 10.12 Thousand
15 Nov, 1988 27.25 27.63 27.25 27.63 4500.00
14 Nov, 1988 27.5 27.75 27.5 27.5 6075.00
11 Nov, 1988 27.5 27.75 27.38 27.5 9450.00
10 Nov, 1988 27.13 27.5 27.13 27.38 9450.00
09 Nov, 1988 27.5 27.75 27.25 27.38 7425.00
08 Nov, 1988 27.13 27.5 27.13 27.5 19.12 Thousand
07 Nov, 1988 27.0 27.25 26.75 27.0 15.97 Thousand
04 Nov, 1988 26.75 26.87 26.63 26.87 24.3 Thousand