Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1988 27.38 27.38 27.13 27.13 28.12 Thousand
02 Nov, 1988 27.25 27.38 27.25 27.38 6975.00
01 Nov, 1988 27.38 27.5 27.13 27.38 9900.00
31 Oct, 1988 27.25 27.38 27.0 27.38 4950.00
28 Oct, 1988 27.0 27.25 27.0 27.25 4050.00
27 Oct, 1988 27.13 27.13 26.87 27.13 6525.00
26 Oct, 1988 27.0 27.25 27.0 27.25 3600.00
25 Oct, 1988 26.87 27.25 26.87 27.13 4950.00
24 Oct, 1988 26.75 27.0 26.75 27.0 2250.00
21 Oct, 1988 27.0 27.13 26.87 27.13 11.02 Thousand