Black Hills Corporation (BKH)

USD 61.78

(0.41%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1988 27.38 27.75 27.38 27.75 12.37 Thousand
26 Jul, 1988 27.5 27.5 27.0 27.13 12.82 Thousand
25 Jul, 1988 27.5 27.5 27.13 27.25 9225.00
22 Jul, 1988 27.5 27.75 27.13 27.5 17.55 Thousand
21 Jul, 1988 27.25 27.5 27.13 27.38 6750.00
20 Jul, 1988 27.13 27.5 27.13 27.5 15.3 Thousand
19 Jul, 1988 27.75 27.88 27.25 27.25 18.67 Thousand
18 Jul, 1988 27.63 27.75 27.5 27.63 5400.00
15 Jul, 1988 27.38 27.75 27.38 27.5 8325.00
14 Jul, 1988 28.0 28.13 27.5 27.5 21.82 Thousand