Black Hills Corporation (BKH)

USD 61.22

(1.17%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 1988 27.75 27.75 27.5 27.5 9900.00
11 Jul, 1988 27.88 28.0 27.75 28.0 6525.00
08 Jul, 1988 27.5 27.88 27.25 27.75 15.3 Thousand
07 Jul, 1988 27.5 27.75 27.25 27.25 12.6 Thousand
06 Jul, 1988 27.5 27.5 27.38 27.5 15.3 Thousand
05 Jul, 1988 27.13 27.5 27.13 27.5 7425.00
01 Jul, 1988 27.5 27.5 27.0 27.25 21.37 Thousand
30 Jun, 1988 27.88 27.88 27.25 27.63 15.3 Thousand
29 Jun, 1988 27.75 28.13 27.63 27.88 29.25 Thousand
28 Jun, 1988 27.5 27.88 27.5 27.63 27 Thousand