Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1986 27.13 27.38 26.75 27.0 18.9 Thousand
17 Jul, 1986 26.63 27.38 26.5 27.13 29.02 Thousand
16 Jul, 1986 26.75 27.0 26.25 26.63 26.1 Thousand
15 Jul, 1986 26.25 27.0 26.25 26.75 61.65 Thousand
14 Jul, 1986 25.38 26.25 25.13 26.0 30.82 Thousand
11 Jul, 1986 24.62 25.38 24.62 25.38 24.3 Thousand
10 Jul, 1986 24.0 24.5 23.88 24.5 18.45 Thousand
09 Jul, 1986 24.13 24.25 23.75 24.0 45 Thousand
08 Jul, 1986 24.5 24.5 23.75 24.13 36.45 Thousand
07 Jul, 1986 24.75 24.75 24.5 24.75 18.45 Thousand