Black Hills Corporation (BKH)

USD 60.52

(0.62%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1986 23.63 23.63 23.0 23.25 17.55 Thousand
18 Jun, 1986 24.5 24.5 23.75 23.75 26.77 Thousand
17 Jun, 1986 24.13 24.62 24.0 24.5 55.12 Thousand
16 Jun, 1986 24.38 24.62 24.13 24.13 11.47 Thousand
13 Jun, 1986 23.88 24.62 23.63 24.38 28.57 Thousand
12 Jun, 1986 24.0 24.25 23.63 23.88 14.17 Thousand
11 Jun, 1986 24.38 24.38 24.0 24.0 6525.00
10 Jun, 1986 24.38 24.5 24.13 24.38 12.37 Thousand
09 Jun, 1986 24.62 24.88 24.13 24.38 15.07 Thousand
06 Jun, 1986 25.0 25.25 24.62 24.62 18.45 Thousand