Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2001 36.1 37.9 36.06 37.1 109.6 Thousand
14 Dec, 2001 35.35 36.5 35.3 36.3 75.8 Thousand
13 Dec, 2001 34.9 35.53 34.75 35.4 58.8 Thousand
12 Dec, 2001 34.4 35.5 34.37 35.0 61.4 Thousand
11 Dec, 2001 33.65 35.0 33.5 34.7 49.8 Thousand
10 Dec, 2001 33.95 33.96 33.0 33.6 68.4 Thousand
07 Dec, 2001 34.0 34.32 33.9 34.01 29 Thousand
06 Dec, 2001 33.7 34.1 33.41 34.1 62.8 Thousand
05 Dec, 2001 32.9 33.75 32.9 33.75 42 Thousand
04 Dec, 2001 31.24 33.0 31.2 33.0 40.2 Thousand