Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2001 31.86 31.86 31.2 31.2 22.4 Thousand
30 Nov, 2001 30.8 32.02 30.8 31.95 81.2 Thousand
29 Nov, 2001 30.3 31.2 30.05 31.2 88.4 Thousand
28 Nov, 2001 31.6 32.25 31.25 31.25 48 Thousand
27 Nov, 2001 32.1 32.4 31.9 32.15 30.2 Thousand
26 Nov, 2001 32.6 33.5 32.53 32.7 142.2 Thousand
23 Nov, 2001 32.69 32.89 32.5 32.85 27 Thousand
21 Nov, 2001 32.75 33.13 32.65 32.89 72.2 Thousand
20 Nov, 2001 34.0 34.27 33.25 33.8 98.6 Thousand
19 Nov, 2001 32.0 34.0 31.8 34.0 78 Thousand