Brady Corporation (BRC)

USD 73.8

(-1.57%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2001 30.95 32.0 30.95 32.0 84 Thousand
15 Nov, 2001 29.85 30.91 29.85 30.87 54.4 Thousand
14 Nov, 2001 31.15 31.7 29.65 29.65 130 Thousand
13 Nov, 2001 30.86 31.0 29.5 31.0 86.4 Thousand
12 Nov, 2001 32.0 32.05 30.76 30.76 43 Thousand
09 Nov, 2001 32.25 32.25 31.82 31.87 19.2 Thousand
08 Nov, 2001 32.55 32.8 31.1 32.15 47 Thousand
07 Nov, 2001 33.0 33.4 32.55 32.7 30.2 Thousand
06 Nov, 2001 33.7 33.7 33.1 33.45 25 Thousand
05 Nov, 2001 33.02 34.45 33.02 33.7 61.4 Thousand