Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 460.0 480.0 460.0 460.0 100.00
25 Sep, 1981 465.0 480.0 465.0 465.0 100.00
23 Sep, 1981 475.0 495.0 475.0 475.0 100.00
15 Sep, 1981 485.0 500.0 485.0 485.0 200.00
10 Sep, 1981 485.0 505.0 485.0 485.0 200.00
03 Sep, 1981 485.0 500.0 485.0 485.0 100.00
02 Sep, 1981 485.0 500.0 485.0 485.0 100.00
01 Sep, 1981 485.0 505.0 485.0 485.0 100.00
25 Aug, 1981 500.0 520.0 500.0 500.0 100.00
19 Aug, 1981 515.0 530.0 515.0 515.0 100.00