Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1981 515.0 530.0 515.0 515.0 100.00
17 Aug, 1981 515.0 530.0 515.0 515.0 100.00
13 Aug, 1981 520.0 535.0 520.0 520.0 600.00
12 Aug, 1981 500.0 520.0 500.0 500.0 100.00
06 Aug, 1981 485.0 505.0 485.0 485.0 100.00
30 Jul, 1981 485.0 500.0 485.0 485.0 100.00
29 Jul, 1981 480.0 500.0 480.0 480.0 200.00
28 Jul, 1981 480.0 495.0 480.0 480.0 100.00
24 Jul, 1981 470.0 490.0 470.0 470.0 300.00
22 Jul, 1981 470.0 490.0 470.0 470.0 200.00