Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 1981 470.0 490.0 470.0 470.0 400.00
10 Jul, 1981 480.0 500.0 480.0 480.0 100.00
08 Jul, 1981 490.0 505.0 490.0 490.0 100.00
07 Jul, 1981 490.0 505.0 490.0 490.0 300.00
06 Jul, 1981 490.0 505.0 490.0 490.0 100.00
02 Jul, 1981 500.0 515.0 500.0 500.0 100.00
01 Jul, 1981 510.0 525.0 510.0 510.0 200.00
30 Jun, 1981 510.0 525.0 510.0 510.0 100.00
23 Jun, 1981 515.0 530.0 515.0 515.0 200.00
22 Jun, 1981 520.0 530.0 520.0 520.0 1000.00