Berkshire Hathaway Inc (BRK-A)

USD 758000.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1981 475.0 490.0 475.0 475.0 200.00
19 Mar, 1981 475.0 495.0 475.0 475.0 100.00
17 Mar, 1981 480.0 495.0 480.0 480.0 100.00
13 Mar, 1981 485.0 500.0 485.0 485.0 500.00
12 Mar, 1981 485.0 505.0 485.0 485.0 100.00
09 Mar, 1981 485.0 500.0 485.0 485.0 400.00
03 Mar, 1981 485.0 500.0 485.0 485.0 100.00
27 Feb, 1981 485.0 500.0 485.0 485.0 100.00
26 Feb, 1981 480.0 495.0 480.0 480.0 100.00
25 Feb, 1981 455.0 475.0 455.0 455.0 200.00