Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 697639.31 | 698634.39 | 692965.65 | 697999.99 | 1756.00 |
| 18 Oct, 2024 | 699482.77 | 700669.68 | 695104.88 | 698500.0 | 1274.00 |
| 17 Oct, 2024 | 701663.73 | 701857.64 | 696939.0 | 697640.01 | 1295.00 |
| 16 Oct, 2024 | 697414.75 | 699413.0 | 693924.71 | 699413.0 | 1198.00 |
| 15 Oct, 2024 | 691716.89 | 699583.16 | 689996.77 | 693614.33 | 1454.00 |
| 14 Oct, 2024 | 692694.98 | 693598.0 | 685000.1 | 685000.1 | 1897.00 |
| 11 Oct, 2024 | 682893.53 | 694780.0 | 681959.51 | 691500.0 | 1468.00 |
| 10 Oct, 2024 | 685931.69 | 687848.0 | 679100.01 | 682470.0 | 1318.00 |
| 09 Oct, 2024 | 679443.63 | 686725.0 | 678257.49 | 683400.0 | 1085.00 |
| 08 Oct, 2024 | 683090.36 | 686000.0 | 678000.0 | 678000.0 | 1193.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA