Berkshire Hathaway Inc (BRK-A)
USD 758000.0
(-0.34%)
USD 758000.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 519499.99 | 521898.0 | 509268.0 | 510000.0 | 6798.00 |
| 13 Jun, 2023 | 507627.0 | 514000.0 | 505531.01 | 513655.59 | 5933.00 |
| 12 Jun, 2023 | 511724.51 | 515738.99 | 504490.01 | 509004.0 | 8343.00 |
| 09 Jun, 2023 | 512625.28 | 515000.0 | 510391.01 | 510840.0 | 6244.00 |
| 08 Jun, 2023 | 511666.51 | 513850.99 | 509749.98 | 512514.17 | 5868.00 |
| 07 Jun, 2023 | 509406.47 | 512694.98 | 504648.91 | 511795.01 | 6225.00 |
| 06 Jun, 2023 | 499062.5 | 509399.99 | 497601.0 | 508199.93 | 6096.00 |
| 05 Jun, 2023 | 502086.0 | 505613.0 | 497500.0 | 498926.55 | 8140.00 |
| 02 Jun, 2023 | 494931.5 | 503777.0 | 493283.0 | 503000.0 | 6533.00 |
| 01 Jun, 2023 | 489306.5 | 492790.99 | 486125.0 | 492000.01 | 5678.00 |
BRK-B
BRKC
BRN
BRDG
BRFS
BRIA