Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
06 May, 2021 284.69 290.0 284.05 289.71 5.96 Million
05 May, 2021 282.52 284.24 282.12 282.76 4.34 Million
04 May, 2021 278.54 280.8 276.78 280.26 4.46 Million
03 May, 2021 278.55 281.12 277.67 279.18 5.18 Million
30 Apr, 2021 276.29 277.41 274.21 274.95 5.21 Million
29 Apr, 2021 274.47 277.79 274.35 277.6 4.54 Million
28 Apr, 2021 273.54 273.96 272.13 272.95 3.17 Million
27 Apr, 2021 271.07 274.16 270.05 273.65 3.17 Million
26 Apr, 2021 272.28 273.98 270.63 270.86 3.56 Million
23 Apr, 2021 269.86 272.69 269.56 271.98 3.68 Million