Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 272.04 272.08 268.78 269.51 3.73 Million
21 Apr, 2021 267.8 272.46 267.75 272.21 3.89 Million
20 Apr, 2021 268.53 269.31 266.8 267.89 3.74 Million
19 Apr, 2021 272.3 272.92 268.85 270.28 4.23 Million
16 Apr, 2021 270.47 272.97 270.11 272.11 4.71 Million
15 Apr, 2021 268.06 269.28 266.39 269.14 3.91 Million
14 Apr, 2021 267.31 268.44 267.15 267.53 3.11 Million
13 Apr, 2021 267.42 268.2 266.05 267.1 3.55 Million
12 Apr, 2021 266.53 268.34 266.53 267.93 4.29 Million
09 Apr, 2021 264.22 266.24 263.35 266.01 6.05 Million