Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2021 262.72 263.93 261.91 263.51 3.11 Million
07 Apr, 2021 262.99 264.34 262.4 263.62 3.58 Million
06 Apr, 2021 262.86 263.34 261.94 263.06 3.06 Million
05 Apr, 2021 260.02 263.35 260.0 262.66 5.04 Million
01 Apr, 2021 255.74 258.47 254.8 258.2 5.57 Million
31 Mar, 2021 256.86 257.68 255.17 255.47 6.57 Million
30 Mar, 2021 259.94 261.0 257.24 258.19 3.87 Million
29 Mar, 2021 253.93 260.05 253.3 258.82 6.64 Million
26 Mar, 2021 252.75 257.39 252.42 256.77 5.79 Million
25 Mar, 2021 249.38 251.53 246.79 250.75 5.5 Million