Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 249.55 251.89 248.5 249.63 4.16 Million
23 Mar, 2021 250.2 251.17 247.71 248.31 4.62 Million
22 Mar, 2021 250.6 251.67 248.86 250.36 5.37 Million
19 Mar, 2021 252.31 252.5 248.52 250.99 16.63 Million
18 Mar, 2021 253.76 255.64 251.38 252.46 5.54 Million
17 Mar, 2021 252.02 254.28 250.66 252.0 67.7 Thousand
16 Mar, 2021 254.53 254.53 249.82 251.5 67.2 Thousand
15 Mar, 2021 260.31 260.44 253.52 254.61 6.97 Million
12 Mar, 2021 262.4 264.65 259.67 260.02 4.49 Million
11 Mar, 2021 264.22 264.8 260.42 260.91 5.91 Million