Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2021 260.3 267.5 259.64 263.99 8.93 Million
09 Mar, 2021 258.55 262.94 255.61 259.02 8.25 Million
08 Mar, 2021 255.6 260.23 253.73 257.61 7.12 Million
05 Mar, 2021 248.89 253.45 247.33 253.15 6.39 Million
04 Mar, 2021 251.08 252.55 243.23 245.48 7.82 Million
03 Mar, 2021 249.73 254.81 249.29 251.55 6.08 Million
02 Mar, 2021 249.12 251.34 248.37 249.22 4.68 Million
01 Mar, 2021 246.86 250.55 246.09 249.21 6.33 Million
26 Feb, 2021 245.15 245.15 240.25 240.51 8.08 Million
25 Feb, 2021 248.07 250.56 242.93 243.69 6.45 Million