Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2021 245.15 249.55 245.15 248.45 5.1 Million
23 Feb, 2021 245.56 246.57 243.29 245.53 5.45 Million
22 Feb, 2021 240.89 245.98 240.8 244.97 4 Million
19 Feb, 2021 244.2 244.95 241.36 241.85 4.25 Million
18 Feb, 2021 244.73 245.49 241.67 243.5 4.03 Million
17 Feb, 2021 244.14 246.19 244.0 245.25 3.9 Million
16 Feb, 2021 244.14 247.26 242.82 245.28 4.72 Million
12 Feb, 2021 238.07 242.76 238.03 242.46 3.42 Million
11 Feb, 2021 239.36 240.44 238.88 239.76 2.9 Million
10 Feb, 2021 241.43 241.52 239.04 239.92 3.82 Million