Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2021 237.07 240.78 235.66 239.91 4.77 Million
08 Feb, 2021 236.0 237.56 235.35 237.42 3.32 Million
05 Feb, 2021 236.98 236.98 234.83 235.16 3.81 Million
04 Feb, 2021 232.84 235.91 232.41 235.77 4.43 Million
03 Feb, 2021 232.4 233.16 231.28 232.68 3.8 Million
02 Feb, 2021 231.21 233.43 230.67 232.24 5.3 Million
01 Feb, 2021 229.97 230.5 228.04 229.32 4.06 Million
29 Jan, 2021 229.45 229.97 227.21 227.87 6.38 Million
28 Jan, 2021 229.76 233.51 228.16 230.95 5.94 Million
27 Jan, 2021 230.0 230.0 226.1 227.36 8.22 Million