Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2021 233.0 233.5 231.33 231.57 3.94 Million
25 Jan, 2021 231.67 233.52 230.45 233.01 5.09 Million
22 Jan, 2021 232.5 233.83 232.21 232.92 4.46 Million
21 Jan, 2021 235.22 236.2 234.08 234.16 4.31 Million
20 Jan, 2021 234.0 235.2 233.24 234.76 4.87 Million
19 Jan, 2021 234.64 236.24 231.7 234.55 5.5 Million
15 Jan, 2021 234.1 234.59 231.91 233.49 5.22 Million
14 Jan, 2021 234.79 235.7 233.84 235.02 4.52 Million
13 Jan, 2021 232.0 234.95 231.71 234.51 3.82 Million
12 Jan, 2021 233.31 233.98 231.7 233.03 5.61 Million