Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2021 231.22 233.92 231.02 233.43 3.88 Million
08 Jan, 2021 233.54 234.6 231.72 234.03 4.85 Million
07 Jan, 2021 232.78 233.96 231.33 232.88 4.69 Million
06 Jan, 2021 229.49 232.68 227.55 230.27 9 Million
05 Jan, 2021 228.21 230.1 226.85 227.47 5.52 Million
04 Jan, 2021 231.73 231.87 226.85 228.45 7.4 Million
31 Dec, 2020 229.28 232.28 228.89 231.87 4.22 Million
30 Dec, 2020 229.54 230.59 229.08 229.65 3.25 Million
29 Dec, 2020 230.5 231.1 229.1 229.57 3.79 Million
28 Dec, 2020 228.09 230.15 227.36 228.41 3.5 Million