Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2020 224.6 227.13 224.21 226.53 2.38 Million
23 Dec, 2020 222.63 224.91 222.61 224.24 4.98 Million
22 Dec, 2020 223.58 223.75 221.76 221.88 6.15 Million
21 Dec, 2020 222.02 224.2 221.26 223.49 7.37 Million
18 Dec, 2020 224.79 225.2 221.68 223.43 20.66 Million
17 Dec, 2020 222.51 225.02 221.67 224.68 7.38 Million
16 Dec, 2020 225.48 225.48 221.82 221.91 7.53 Million
15 Dec, 2020 224.83 225.86 222.73 224.38 5.16 Million
14 Dec, 2020 227.68 228.06 222.36 222.85 6.54 Million
11 Dec, 2020 225.2 226.73 224.6 226.39 4.02 Million