Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2023 307.15 308.41 305.48 308.24 2.72 Million
16 Feb, 2023 307.58 310.2 306.87 308.18 2.8 Million
15 Feb, 2023 309.98 310.37 308.28 309.63 2.41 Million
14 Feb, 2023 313.78 314.1 309.04 310.79 2.9 Million
13 Feb, 2023 310.3 313.74 309.62 313.74 3.26 Million
10 Feb, 2023 307.08 309.98 305.28 309.89 2.8 Million
09 Feb, 2023 310.17 311.42 306.99 307.21 3.46 Million
08 Feb, 2023 311.12 313.41 308.01 308.48 3.37 Million
07 Feb, 2023 307.3 314.15 306.63 312.97 3.78 Million
06 Feb, 2023 308.25 308.8 305.6 308.43 2.97 Million