Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 311.0 311.55 305.92 308.51 5.38 Million
02 Feb, 2023 312.35 312.6 308.3 311.86 4.42 Million
01 Feb, 2023 309.63 312.67 306.38 310.57 3.51 Million
31 Jan, 2023 307.74 311.86 305.79 311.52 3.65 Million
30 Jan, 2023 307.6 309.51 306.81 307.33 3.47 Million
27 Jan, 2023 309.79 311.73 308.34 309.17 3.03 Million
26 Jan, 2023 312.99 313.68 309.58 310.95 2.85 Million
25 Jan, 2023 308.33 312.55 307.71 311.9 2.29 Million
24 Jan, 2023 309.3 312.83 307.5 311.3 2.23 Million
23 Jan, 2023 309.63 312.73 306.85 310.42 3.08 Million