Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 305.21 310.01 304.36 309.87 3.77 Million
19 Jan, 2023 306.12 307.24 303.86 305.23 3.61 Million
18 Jan, 2023 315.0 315.54 307.75 308.3 3.4 Million
17 Jan, 2023 318.4 318.52 314.25 314.86 3.47 Million
13 Jan, 2023 317.49 318.42 315.79 317.64 2.77 Million
12 Jan, 2023 321.15 321.32 317.72 318.93 3.07 Million
11 Jan, 2023 318.52 320.57 316.6 320.37 2.99 Million
10 Jan, 2023 315.0 316.8 313.34 316.35 3.04 Million
09 Jan, 2023 319.02 320.5 314.75 315.53 4.39 Million
06 Jan, 2023 315.0 320.16 313.38 318.69 3.64 Million