Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 313.57 314.23 310.0 312.9 3.41 Million
04 Jan, 2023 312.0 316.89 311.25 314.55 5.12 Million
03 Jan, 2023 310.07 312.39 307.38 309.91 3.54 Million
30 Dec, 2022 306.95 309.04 305.62 308.9 3.29 Million
29 Dec, 2022 305.94 309.38 305.24 309.06 2.84 Million
28 Dec, 2022 304.77 307.46 303.26 303.43 2.62 Million
27 Dec, 2022 306.45 308.58 304.65 305.55 2.73 Million
23 Dec, 2022 302.88 306.57 300.93 306.49 2.46 Million
22 Dec, 2022 306.1 306.5 297.64 302.69 3.56 Million
21 Dec, 2022 304.38 308.54 304.16 307.82 3.26 Million