Berkshire Hathaway Inc (BRK-B)

USD 492.72

(0.05%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2022 300.09 304.19 297.0 302.0 3.09 Million
19 Dec, 2022 300.51 301.48 297.15 300.03 3.84 Million
16 Dec, 2022 299.05 302.47 297.76 300.0 8.3 Million
15 Dec, 2022 306.43 306.96 299.45 301.91 5.1 Million
14 Dec, 2022 312.74 316.36 308.4 309.29 4.05 Million
13 Dec, 2022 318.4 318.91 310.82 312.33 5.04 Million
12 Dec, 2022 307.55 311.91 305.46 311.45 4.36 Million
09 Dec, 2022 305.32 308.34 304.71 306.39 3.32 Million
08 Dec, 2022 306.0 307.49 305.09 305.99 2.35 Million
07 Dec, 2022 307.07 309.38 304.92 305.82 4.13 Million